Last Price
839.28
Today's Change
+41.83 (5.24%)
Day's Change
801.26 - 840.00
Trading Volume
3,936,354
Market Cap
797 Billion
Shares Outstanding
949 Million
Avg Volume
3,157,826
Avg Price (50 Days)
898.40
Avg Price (200 Days)
830.17
PE Ratio
87.78
EPS
9.57
Earnings Announcement
04-Feb-2025
Previous Close
797.45
Open
803.50
Day's Range
801.26 - 840.301
Year Range
561.65 - 972.53
Trading Volume
3,955,788
1 Day Change
5.34%
5 Day Change
1.46%
1 Month Change
-8.06%
3 Month Change
-0.62%
6 Month Change
8.40%
Ytd Change
41.86%
1 Year Change
35.69%
3 Year Change
222.45%
5 Year Change
639.95%
10 Year Change
1129.07%
Max Change
29795.73%
No result.
Sector: Healthcare - Healthcare
Industry: Drug Manufacturers—General
Description:
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. It offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. The company offers Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Its Bamlanivimab and etesevimab, and Bebtelovimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. The company has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; AbCellera Biologics Inc.; Junshi Biosciences; Regor Therapeutics Group; Lycia Therapeutics, Inc.; Kumquat Biosciences Inc.; Entos Pharmaceuticals Inc.; and Foghorn Therapeutics Inc. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.