TDS (TDS) - Historical Price List | I3investor

Telephone and Data Systems, Inc.

NYSE (USD): Telephone and Data Systems, Inc. (TDS)

Last Price

33.68

Today's Change

-0.33 (0.97%)

Day's Change

33.32 - 34.00

Trading Volume

583,881

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 8140 views | 6 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3494 views | 19 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12625 views | 5 mo ago

MQ Market Updates - 23 December 2024

0:15

MQ Market Updates - 23 December 2024

MQ Trader 1801 views | 18 h ago

MQ Market Updates - 20 December 2024

0:15

MQ Market Updates - 20 December 2024

MQ Trader 2702 views | 3 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Losses From Crypto Hacks Jump to US$2.2b in 2024 — Report

2

CEO Morning Brief

Bitcoin Tests US$100,000 After Fed Spurs Worst Drop Since September

3

CEO Morning Brief

US Weekly Jobless Claims Fall More Than Expected

4

CEO Morning Brief

US GDP Revised Up to 3.1% on Stronger Consumer Spending, Exports

5

CEO Morning Brief

Bill Gates-backed Fund Bets US$40m on Carbon Removal Firm Deep Sky

Hot Stocks Today >

1

RAPT Therapeutics, Inc.

1000

2

833

3

Tesla, Inc.

833

4

Reliance Global Group, Inc.

666

5

Cyngn Inc.

666

6

NVIDIA Corporation

500

7

Apple Inc.

500

8

Palantir Technologies Inc.

466

9

The Bank of New York Mellon Corporation

333

10

Lytus Technologies Holdings PTV. Ltd.

333

Daily Stocks

0.362

+0.124

405,331,417

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

0.164

-0.002

244,137,454

10.96

+1.59

226,872,242

0.197

+0.114

206,404,986

0.218

0.00

204,480,452

8.18

-0.17

184,885,916

0.489

-1.631

183,350,854

0.403

-0.208

179,611,119

More active Stocks

209.90

+74.87

0

33.28

+33.28

99,050

140.77

+30.77

0

80.80

+30.30

0

41.00

+28.85

17,976

796.28

+28.52

3,225,925

642.32

+27.32

585,523

617.28

+24.06

618,093

37.00

+23.46

205,220

63.24

+20.01

603,885

More gainer Stocks

681,999.04

-501.00

1,727

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

30.18

-92.412

1,236,074

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....