WDC (WDC) - Historical Price List | I3investor

Western Digital Corporation

NASDAQ (USD): Western Digital Corporation (WDC)

Last Price

60.99

Today's Change

+0.75 (1.24%)

Day's Change

60.01 - 61.34

Trading Volume

2,071,771

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

1 person likes this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 7317 views | 6 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3479 views | 19 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12611 views | 5 mo ago

MQ Market Updates - 23 December 2024

0:15

MQ Market Updates - 23 December 2024

MQ Trader 1095 views | 10 h ago

MQ Market Updates - 20 December 2024

0:15

MQ Market Updates - 20 December 2024

MQ Trader 1990 views | 3 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Losses From Crypto Hacks Jump to US$2.2b in 2024 — Report

2

CEO Morning Brief

Bitcoin Tests US$100,000 After Fed Spurs Worst Drop Since September

3

CEO Morning Brief

US Weekly Jobless Claims Fall More Than Expected

4

CEO Morning Brief

US GDP Revised Up to 3.1% on Stronger Consumer Spending, Exports

5

CEO Morning Brief

Bill Gates-backed Fund Bets US$40m on Carbon Removal Firm Deep Sky

Hot Stocks Today >

1

RAPT Therapeutics, Inc.

1000

2

Reliance Global Group, Inc.

666

3

Cyngn Inc.

666

4

Tesla, Inc.

500

5

Apple Inc.

500

6

Lytus Technologies Holdings PTV. Ltd.

333

7

333

8

Lam Research Corporation

333

9

NVIDIA Corporation

333

10

Western Digital Corporation

333

Daily Stocks

0.382

+0.144

389,506,942

11.12

+1.75

204,732,418

0.489

-1.631

183,350,854

0.401

-0.21

156,416,487

0.093

+0.016

134,205,297

1.71

+0.885

129,519,885

4.81

+2.06

124,254,362

139.21

+4.51

123,349,673

15.14

-10.54

120,604,778

0.016

-0.018

120,553,903

More active Stocks

51.50

+51.50

6

50.52

+50.52

300

50.24

+50.24

1,601

48.78

+48.78

24

31.74

+31.74

48

29.45

+29.45

0

28.82

+28.82

1,109

28.76

+28.76

14

28.06

+28.06

2,690

27.61

+27.61

239

More gainer Stocks

678,008.96

-4,491.00

1,580

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

562.73

-43.79

0

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....