WDC (WDC) - Historical Price List | I3investor

Western Digital Corporation

NASDAQ (USD): Western Digital Corporation (WDC)

Last Price

62.80

Today's Change

-0.42 (0.66%)

Day's Change

62.30 - 63.12

Trading Volume

3,369,865

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

1 person likes this. Showing 0 of 0 comments

Post a Comment

Featured Posts

12

12

Latest Videos

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 250 views | 9 d ago

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

0:17

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

MQ Trader 2444 views | 17 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10175 views | 4 mo ago

MQ Market Updates - 15 November 2024

0:15

MQ Market Updates - 15 November 2024

MQ Trader 116 views | 1 d ago

MQ Market Updates - 14 November 2024

0:16

MQ Market Updates - 14 November 2024

MQ Trader 139 views | 2 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

US Ordered TSMC to Halt Shipments of Chips for AI to China — Reuters

2

CEO Morning Brief

Trump in Phone Call Advised Putin Not to Escalate in Ukraine — Washington Post

3

CEO Morning Brief

Dogecoin Outperforms Bitcoin as Trump Spurs Crypto Speculation

4

CEO Morning Brief

Hedge Funds Shorting Tesla Just Lost More Than US$5 Bil

5

CEO Morning Brief

Trump Seeks Fast Appointments; Elon Musk Makes Endorsement for Senate Leadership

Hot Stocks Today >

1

1000

2

Apple Inc.

1000

3

Greenidge Generation Holdings Inc.

400

4

Alibaba Group Holding Limited

280

5

CNX Resources Corporation

200

6

200

7

200

8

Tenet Healthcare Corporation

200

9

Masco Corporation

200

10

Church & Dwight Co., Inc.

200

Daily Stocks

0.285

+0.098

1,164,979,133

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

0.022

-0.004

354,014,179

0.164

-0.002

244,137,454

141.98

-4.78

221,098,253

0.197

+0.114

206,404,986

0.218

0.00

204,480,452

8.18

-0.17

184,885,916

0.075

-0.028

174,510,874

More active Stocks

705,999.04

+5,399.12

1,780

209.90

+74.87

0

2,200.46

+48.44

62,976

33.28

+33.28

99,050

140.77

+30.77

0

80.80

+30.30

0

41.00

+28.85

17,976

305.85

+27.01

17,450,609

37.00

+23.46

205,220

63.24

+20.01

603,885

More gainer Stocks

1,774.05

-343.25

2,940,447

592.31

-168.99

175,940

9,026.00

-153.61

17,210

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

30.18

-92.412

1,236,074

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....