VIXY (VIXY) - Historical Price List | I3investor

ProShares VIX Short-Term Futures ETF

AMEX (USD): ProShares VIX Short-Term Futures ETF (VIXY)

Last Price

50.96

Today's Change

+7.38 (16.93%)

Day's Change

42.70 - 51.00

Trading Volume

2,455,295

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 2078 views | 1 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3128 views | 14 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12322 views | 5 mo ago

MQ Market Updates - 18 December 2024

0:15

MQ Market Updates - 18 December 2024

MQ Trader 62 views | 16 h ago

MQ Market Updates - 16 December 2024

0:15

MQ Market Updates - 16 December 2024

MQ Trader 1900 views | 2 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Trump Transition Team Plans Sweeping Rollback of Biden's EV, Emissions Policies

2

CEO Morning Brief

US Retail Sales Beat Expectations in November

3

CEO Morning Brief

Booking CFO Says Inflation Impact Still Curbing US Travel Demand

4

CEO Morning Brief

TikTok Turns to US Supreme Court in Last-ditch Bid to Avert Ban

5

CEO Morning Brief

US Industrial Production Unexpectedly Drops on Mining, Utilities

Hot Stocks Today >

1

Tesla, Inc.

1000

2

SoundHound AI, Inc.

571

3

NVIDIA Corporation

457

4

Broadcom Inc.

428

5

Oklo Inc.

285

6

Maison Solutions Inc. Class A Common Stock

285

7

214

8

Apple Inc.

214

9

171

10

Palantir Technologies Inc.

157

Daily Stocks

0.82

+0.637

1,191,454,245

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

0.365

+0.031

299,491,731

0.58

+0.125

287,727,444

10.69

-0.44

274,747,393

128.91

-1.48

249,755,855

0.164

-0.002

244,137,454

25.61

+8.82

224,758,415

8.96

+0.56

210,691,907

More active Stocks

209.90

+74.87

0

60.02

+36.30

21,980,388

33.28

+33.28

99,050

140.77

+30.77

0

80.80

+30.30

0

41.00

+28.85

17,976

37.00

+23.46

205,220

63.24

+20.01

603,885

18.94

+18.94

0

57.22

+18.22

1,071

More gainer Stocks

670,737.68

-13,382.312

1,520

1,774.05

-343.25

2,940,447

8,217.15

-251.34

32,262

4,943.35

-211.61

297,272

1,309.00

-138.99

2,237,917

1,199.37

-118.52

150

1,395.13

-102.30

318,280

1,716.38

-92.74

749,562

30.18

-92.412

1,236,074

1,114.46

-89.20

161,433

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....