SVMH (SVMH) - Historical Price List | I3investor

SRIVARU Holding Limited Ordinary Shares

NASDAQ (USD): SRIVARU Holding Limited Ordinary Shares (SVMH)

Last Price

0.06

Today's Change

-0.024 (28.57%)

Day's Change

0.056 - 0.07

Trading Volume

143,308,480

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: A café chain operator, distributor, and retailer, Oriental Kopi Holdings Berhad aims to list on the ACE Market!

0:17

New IPO: A café chain operator, distributor, and retailer, Oriental Kopi Holdings Berhad aims to list on the ACE Market!

MQ Trader 38 views | 8 h ago

New IPO: Solar PV EPCC services provider, Northern Solar Holdings Berhad aims to list on the ACE Market!

0:17

New IPO: Solar PV EPCC services provider, Northern Solar Holdings Berhad aims to list on the ACE Market!

MQ Trader 160 views | 1 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 13578 views | 5 mo ago

MQ Market Updates - 9 January 2025

0:16

MQ Market Updates - 9 January 2025

MQ Trader 31 views | 2 h ago

MQ Market Updates - 8 January 2025

0:15

MQ Market Updates - 8 January 2025

MQ Trader 109 views | 1 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

US Adds Tencent, CATL to List of Chinese Firms Allegedly Aiding Beijing's Military

2

CEO Morning Brief

US Fed’s Waller Supports Further Cuts, Says Inflation Moving Lower

3

CEO Morning Brief

Tencent Makes Biggest Buyback Since 2006 After US Blacklist

4

CEO Morning Brief

US 30-year Mortgage Rate Just Shy of 7% Bridles Home Purchases

5

CEO Morning Brief

Micron to Spend US$7b Building Singapore Memory Chip Plant

Hot Stocks Today >

1

SEALSQ Corp

1000

2

MicroCloud Hologram Inc.

1000

3

Alibaba Group Holding Limited

800

4

NICE Ltd.

750

5

JBDI Holdings Limited Ordinary Shares

500

6

Fluor Corporation

500

7

Marchex, Inc.

500

8

VerifyMe, Inc.

500

9

Aehr Test Systems

500

10

9045151

500

Daily Stocks

0.051

-0.064

586,773,914

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

0.086

-0.029

331,773,087

10.04

-8.35

296,138,842

3.92

+2.53

291,465,348

0.082

-0.012

250,409,998

0.164

-0.002

244,137,454

140.11

-0.03

213,872,451

0.197

+0.114

206,404,986

More active Stocks

8,005.95

+108.95

29,112

4,872.42

+76.32

220,390

209.90

+74.87

0

2,481.84

+44.50

2,249

3,303.35

+43.44

74,675

33.28

+33.28

99,050

140.77

+30.77

0

80.80

+30.30

0

1,282.32

+30.19

305,143

1,964.42

+29.26

154,207

More gainer Stocks

677,924.96

-635.00

1,123

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

30.18

-92.412

1,236,074

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....