STT (STT) - Historical Price List | I3investor

State Street Corporation

NYSE (USD): State Street Corporation (STT)

Last Price

98.45

Today's Change

+0.02 (0.02%)

Day's Change

97.54 - 99.14

Trading Volume

403,401

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: CBH Engineering Holdings Berhad, an electrical engineering service provider, aims to list on the ACE Market!

0:17

New IPO: CBH Engineering Holdings Berhad, an electrical engineering service provider, aims to list on the ACE Market!

MQ Trader 837 views | 8 d ago

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 14896 views | 21 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 13489 views | 5 mo ago

MQ Market Updates - 7 January 2025

0:16

MQ Market Updates - 7 January 2025

MQ Trader 55 views | 8 h ago

MQ Market Updates - 6 January 2025

0:15

MQ Market Updates - 6 January 2025

MQ Trader 156 views | 1 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

US Regulator Sues Buffett's Berkshire Unit Over Risky Home Loans

2

CEO Morning Brief

US 30-year Bond Yield Highest Since 2023

3

CEO Morning Brief

Trump Says His Tariff Policy Won’t be Pared Back

4

CEO Morning Brief

GoTo Gives CEO Five Years More to Get Car-hailing Firm to Profit

5

CEO Morning Brief

Biden Bars Offshore Oil Drilling in US Atlantic and Pacific

Hot Stocks Today >

1

SEALSQ Corp

1000

2

1000

3

Alibaba Group Holding Limited

1000

4

NVIDIA Corporation

1000

5

Engility Holdings, Inc.

666

6

Tesla, Inc.

666

7

D-Wave Quantum Inc.

666

8

Apple Inc.

666

9

Palantir Technologies Inc.

600

10

Oracle Corporation

400

Daily Stocks

0.101

+0.013

2,083,651,581

0.074

+0.027

881,460,245

0.055

+0.013

774,183,969

0.184

+0.04

607,454,424

2.37

+1.55

344,959,325

5.34

+0.285

303,246,646

141.86

-7.57

232,267,454

0.489

-1.631

183,350,854

0.101

+0.029

168,436,638

15.14

-10.54

120,604,778

More active Stocks

681,395.76

+4,791.75

877

1,262.39

+35.76

41,303

199.94

+30.61

723,300

260.42

+23.14

501,339

79.34

+14.34

17,006,712

1,716.06

+13.64

12,182

202.00

+13.15

5,508,856

729.23

+12.97

211,423

445.57

+12.74

0

578.72

+12.23

0

More gainer Stocks

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

4,810.26

-99.53

85,275

1,155.99

-97.96

835

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....