PLTR (PLTR) - Historical Price List | I3investor

Palantir Technologies Inc.

NASDAQ (USD): Palantir Technologies Inc. (PLTR)

Last Price

74.39

Today's Change

-1.36 (1.79%)

Day's Change

71.70 - 75.26

Trading Volume

72,171,323

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

1 person likes this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 1450 views | 21 h ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3059 views | 14 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12263 views | 5 mo ago

MQ Market Updates - 17 December 2024

0:16

MQ Market Updates - 17 December 2024

MQ Trader 959 views | 20 h ago

MQ Market Updates - 16 December 2024

0:15

MQ Market Updates - 16 December 2024

MQ Trader 1840 views | 1 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Trump Transition Team Plans Sweeping Rollback of Biden's EV, Emissions Policies

2

CEO Morning Brief

Nasdaq Tops NYSE in Listings for Sixth Straight Year as IPO Optimism Grows

3

CEO Morning Brief

Goldman Sachs Economists See Fed Skipping a Rate Cut in January

4

CEO Morning Brief

Cocoa Soars to Fresh Record in Blow to World’s Chocolate Supply

5

CEO Morning Brief

US Retail Sales Beat Expectations in November

Hot Stocks Today >

1

Tesla, Inc.

1000

2

Apple Inc.

769

3

SoundHound AI, Inc.

615

4

Oklo Inc.

307

5

Maison Solutions Inc. Class A Common Stock

307

6

NVIDIA Corporation

261

7

230

8

Microsoft Corporation

230

9

Broadcom Inc.

230

10

Palantir Technologies Inc.

184

Daily Stocks

0.088

+0.007

1,119,293,881

0.334

-0.196

957,251,140

0.117

+0.007

384,409,129

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

130.389

-1.61

245,969,955

0.164

-0.002

244,137,454

11.13

+2.70

213,124,068

0.045

+0.004

211,760,985

0.197

+0.114

206,404,986

More active Stocks

684,120.00

+332.18

1,494

1,317.89

+117.89

1,502

209.90

+74.87

0

33.28

+33.28

99,050

140.77

+30.77

0

80.80

+30.30

0

41.00

+28.85

17,976

37.00

+23.46

205,220

256.69

+20.45

16,807

63.24

+20.01

603,885

More gainer Stocks

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

30.18

-92.412

1,236,074

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

8,468.49

-43.899

27,046

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....