PACK (PACK) - Historical Price List | I3investor

Ranpak Holdings Corp.

NYSE (USD): Ranpak Holdings Corp. (PACK)

Last Price

7.01

Today's Change

-0.13 (1.82%)

Day's Change

6.99 - 7.17

Trading Volume

119,584

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 4020 views | 3 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3255 views | 16 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12428 views | 5 mo ago

MQ Market Updates - 19 December 2024

0:16

MQ Market Updates - 19 December 2024

MQ Trader 112 views | 1 d ago

MQ Market Updates - 17 December 2024

0:16

MQ Market Updates - 17 December 2024

MQ Trader 1975 views | 3 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Trump Transition Team Plans Sweeping Rollback of Biden's EV, Emissions Policies

2

CEO Morning Brief

Nasdaq Tops NYSE in Listings for Sixth Straight Year as IPO Optimism Grows

3

CEO Morning Brief

Goldman Sachs Economists See Fed Skipping a Rate Cut in January

4

CEO Morning Brief

Cocoa Soars to Fresh Record in Blow to World’s Chocolate Supply

5

CEO Morning Brief

TikTok Turns to US Supreme Court in Last-ditch Bid to Avert Ban

Hot Stocks Today >

1

Aadi Bioscience, Inc.

1000

2

Aptose Biosciences Inc.

1000

3

Tonix Pharmaceuticals Holding Corp.

1000

4

Alibaba Group Holding Limited

800

5

Alphabet Inc.

750

6

Virax Biolabs Group Limited

750

7

HSBC Holdings plc

500

8

Palantir Technologies Inc.

500

9

500

10

Rigetti Computing, Inc.

500

Daily Stocks

0.261

+0.091

287,860,163

0.305

+0.16

253,369,112

0.576

+0.006

219,829,654

0.489

-1.631

183,350,854

9.40

+1.93

164,547,454

133.65

+2.97

150,401,948

0.432

+0.115

134,043,356

15.14

-10.54

120,604,778

0.016

-0.018

120,553,903

0.209

-0.334

112,784,715

More active Stocks

682,562.72

+9,288.75

1,015

8,272.59

+171.38

15,343

5,050.00

+69.60

132,133

1,710.00

+44.00

403,866

2,108.66

+37.72

34,086

2,490.85

+36.95

1,421

3,251.79

+36.50

75,234

2,080.09

+35.20

74,575

626.35

+29.95

681,328

1,914.25

+29.59

7,506

More gainer Stocks

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

562.73

-43.79

0

562.54

-43.78

0

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....