NVDA (NVDA) - Historical Price List | I3investor

NVIDIA Corporation

NASDAQ (USD): NVIDIA Corporation (NVDA)

Last Price

140.22

Today's Change

+0.55 (0.39%)

Day's Change

138.65 - 141.90

Trading Volume

102,130,215

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

5 people like this. Showing 6 of 6 comments

WorldWideInvestor

The graphic cards are nice to use

2020-06-30 07:07

WorldWideInvestor

Where are all the chatters?

2020-06-30 07:07

hi

2020-08-26 01:47

Hi, I'm also making some investments, so I hope I can talk to you more,

2020-08-26 02:01

Don't underestimate the future grow of AI chip that Nvidia strongly behold now

2022-04-09 23:01

Q2 released but price go down?

2024-08-29 02:11

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 8389 views | 7 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3548 views | 20 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12665 views | 5 mo ago

MQ Market Updates - 24 December 2024

0:16

MQ Market Updates - 24 December 2024

MQ Trader 62 views | 9 h ago

MQ Market Updates - 23 December 2024

0:15

MQ Market Updates - 23 December 2024

MQ Trader 1855 views | 1 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Losses From Crypto Hacks Jump to US$2.2b in 2024 — Report

2

CEO Morning Brief

Bitcoin Tests US$100,000 After Fed Spurs Worst Drop Since September

3

CEO Morning Brief

Google to Fight Japan’s Claims That It Hobbles Rivals in Search

4

CEO Morning Brief

US New-home Sales Rebound in November After Storm-stricken Month

5

CEO Morning Brief

Orders for US Business Equipment Rise by Most in Over a Year

Hot Stocks Today >

1

RAPT Therapeutics, Inc.

1000

2

833

3

Reliance Global Group, Inc.

666

4

Cyngn Inc.

666

5

Apple Inc.

666

6

Palantir Technologies Inc.

533

7

Tesla, Inc.

500

8

Alphabet Inc.

500

9

NVIDIA Corporation

500

10

Alibaba Group Holding Limited

400

Daily Stocks

0.034

+0.006

276,245,181

0.61

+0.383

259,588,732

0.489

-1.631

183,350,854

0.585

+0.202

178,808,626

15.14

-10.54

120,604,778

0.016

-0.018

120,553,903

0.209

-0.334

112,784,715

3.20

+0.10

107,234,892

11.35

+0.39

107,002,091

1.45

+0.808

106,338,338

More active Stocks

686,577.76

+4,578.75

742

5,122.94

+59.82

72,219

3,282.00

+39.77

57,145

462.25

+31.65

56,839,225

201.20

+26.70

18,677

358.18

+25.95

15,679,624

2,152.98

+25.02

30,581

1,162.08

+22.63

56,749

1,297.54

+21.39

523

932.12

+20.67

2,145,247

More gainer Stocks

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

562.73

-43.79

0

562.54

-43.78

0

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....