MU (MU) - Historical Price List | I3investor

Micron Technology, Inc.

NASDAQ (USD): Micron Technology, Inc. (MU)

Last Price

99.92

Today's Change

0.00 (0.00%)

Day's Change

0.00 - 0.00

Trading Volume

0

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

1 person likes this. Showing 1 of 1 comments

Thamilmuthu

Go Micron!!

1 month ago

Post a Comment

Featured Posts

12

12

Latest Videos

MQ Market Updates - 14 November 2024

MQ Trader

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

US Ordered TSMC to Halt Shipments of Chips for AI to China — Reuters

2

CEO Morning Brief

Trump in Phone Call Advised Putin Not to Escalate in Ukraine — Washington Post

3

CEO Morning Brief

Dogecoin Outperforms Bitcoin as Trump Spurs Crypto Speculation

4

CEO Morning Brief

Hedge Funds Shorting Tesla Just Lost More Than US$5 Bil

5

CEO Morning Brief

Trump Seeks Fast Appointments; Elon Musk Makes Endorsement for Senate Leadership

Hot Stocks Today >

1

MicroStrategy Incorporated

1000

2

666

3

Alibaba Group Holding Limited

666

4

Kaixin Auto Holdings

666

5

Bitfarms Ltd.

666

6

Apple Inc.

500

7

Palantir Technologies Inc.

466

8

333

9

Tenneco Inc.

333

10

Norfolk Southern Corporation

333

Daily Stocks

0.016

-0.018

120,553,903

0.209

-0.334

112,784,715

762.00

-84.71

85,558,284

28.76

-5.02

40,709,885

0.561

-0.29

37,521,166

49.25

-8.49

36,687,917

115.25

-12.53

34,208,192

8.48

-5.66

33,555,042

0.634

-0.426

31,360,930

9.44

-1.025

26,397,682

More active Stocks

29.53

+6.81

100

33.26

+0.24

0

24.54

+0.04

4,003

0.07

0.00

8,562,718

24.89

0.00

5,727,439

2.20

0.00

1,328,882

0.161

0.00

1,184,570

0.005

0.00

959,657

0.54

0.00

549,213

4.67

0.00

546,256

More gainer Stocks

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

172.28

-40.39

1,254,445

1,016.32

-39.74

532,341

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....