KOOL (KOOL) - Historical Price List | I3investor

North Shore Equity Rotation ETF

AMEX (USD): North Shore Equity Rotation ETF (KOOL)

Last Price

11.32

Today's Change

+0.054 (0.47%)

Day's Change

11.26 - 11.32

Trading Volume

2,686

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 2 of 2 comments

KOOL stop 4.09

2014-01-22 12:04

optimusprime

1

2014-01-23 12:54

Post a Comment

Latest Videos

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 10147 views | 10 d ago

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

0:17

New IPO: Carlo Rino Group Berhad, a leading fashion retailer of women’s handbags, footwear, and accessories, aims to list on the ACE Market!

MQ Trader 3749 views | 23 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 12845 views | 5 mo ago

MQ Market Updates - 27 December 2024

0:15

MQ Market Updates - 27 December 2024

MQ Trader 21 views | 2 h ago

MQ Market Updates - 26 December 2024

0:16

MQ Market Updates - 26 December 2024

MQ Trader 115 views | 1 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

US New-home Sales Rebound in November After Storm-stricken Month

2

CEO Morning Brief

Orders for US Business Equipment Rise by Most in Over a Year

3

CEO Morning Brief

Biden Launches New US Trade Probe Into Legacy Chinese Chips

4

CEO Morning Brief

Google to Fight Japan’s Claims That It Hobbles Rivals in Search

5

CEO Morning Brief

Musk Makes ‘overstaffed’ US Fed Target in Quest for Efficiency

Hot Stocks Today >

1

Intrusion Inc.

1000

2

Zoomcar Holdings, Inc.

1000

3

Apple Inc.

800

4

Direxion Daily Semiconductor Bull 3X Shares

750

5

Palantir Technologies Inc.

550

6

Alibaba Group Holding Limited

550

7

Western Digital Corporation

500

8

NICE Ltd.

500

9

Schwab U.S. Dividend Equity ETF

500

10

500

Daily Stocks

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

0.04

+0.001

262,202,805

0.164

-0.002

244,137,454

0.50

+0.279

237,184,790

0.197

+0.114

206,404,986

0.218

0.00

204,480,452

15.44

+4.09

198,637,745

1.42

+0.71

189,490,022

8.18

-0.17

184,885,916

More active Stocks

687,600.00

+158.18

1,132

209.90

+74.87

0

33.28

+33.28

99,050

1,330.64

+33.10

68

140.77

+30.77

0

80.80

+30.30

0

41.00

+28.85

17,976

227.00

+25.80

17,753

37.00

+23.46

205,220

67.37

+22.45

4,784,448

More gainer Stocks

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

30.18

-92.412

1,236,074

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

2,436.83

-47.64

3,457

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....