JBSS (JBSS) - Historical Price List | I3investor

John B. Sanfilippo & Son, Inc.

NASDAQ (USD): John B. Sanfilippo & Son, Inc. (JBSS)

Last Price

84.09

Today's Change

+1.44 (1.74%)

Day's Change

82.71 - 84.40

Trading Volume

62,021

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

1 person likes this. Showing 1 of 1 comments

Keep going

2016-07-19 01:38

Post a Comment

Latest Videos

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

0:17

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

MQ Trader 433 views | 2 d ago

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 1139 views | 17 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10659 views | 4 mo ago

MQ Market Updates - 22 November 2024

0:15

MQ Market Updates - 22 November 2024

MQ Trader 156 views | 1 d ago

MQ Market Updates - 21 November 2024

0:16

MQ Market Updates - 21 November 2024

MQ Trader 247 views | 2 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Hyundai unveils Big Electric SUV in Fast-growing Market

2

CEO Morning Brief

US Got the World Driving. Now It’s Going Home — David Fickling

3

CEO Morning Brief

Bitcoin Climbs Closer to US$100,000 on Trump’s Support for Crypto

4

CEO Morning Brief

Starbucks Shrank Retail Staff 8% Despite Hundreds of New Stores

5

CEO Morning Brief

US Senate Rejects Bids to Block Military Sales to Israel

Hot Stocks Today >

1

Tesla, Inc.

1000

2

Meta Platforms, Inc.

920

3

600

4

Stride, Inc.

600

5

Elbit Systems Ltd.

600

6

Pfizer Inc.

600

7

Oracle Corporation

440

8

400

9

Bank of Hawaii Corporation

400

10

Iron Mountain Incorporated

400

Daily Stocks

0.947

-0.123

793,093,386

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

0.02

0.00

355,914,415

0.164

-0.002

244,137,454

141.95

-4.72

229,871,933

0.197

+0.114

206,404,986

0.218

0.00

204,480,452

8.18

-0.17

184,885,916

0.075

-0.028

174,510,874

More active Stocks

714,280.00

+7,030.00

1,527

1,730.00

+214.47

684,816

209.90

+74.87

0

9,007.24

+60.71

22,890

2,005.00

+36.85

411,200

33.28

+33.28

99,050

1,750.00

+31.55

35,256

140.77

+30.77

0

3,099.38

+30.69

123,079

80.80

+30.30

0

More gainer Stocks

1,774.05

-343.25

2,940,447

592.31

-168.99

175,940

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

30.18

-92.412

1,236,074

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....