JBSS (JBSS) - Historical Price List | I3investor

John B. Sanfilippo & Son, Inc.

NASDAQ (USD): John B. Sanfilippo & Son, Inc. (JBSS)

Last Price

93.53

Today's Change

+0.98 (1.05%)

Day's Change

91.76 - 95.09

Trading Volume

86,216

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

1 person likes this. Showing 1 of 1 comments

Keep going

2016-07-19 01:38

Post a Comment

Featured Posts

12

12

Latest Videos

MQ Market Updates - 18 September 2024

MQ Trader

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Trump Unveils Crypto Project, Says US Should Dominate Sector

2

CEO Morning Brief

Surprise Rise in US Retail Sales Points to Economy's Resilience

3

CEO Morning Brief

Bill Gates Turns to Cows Milk and Gut Bacteria in US$3 Tril Nutrition Fight

4

CEO Morning Brief

Instagram Rolls Out Teen Accounts With Privacy, Parental Controls as Scrutiny Mounts

5

CEO Morning Brief

Microsoft Announces US$60b Buyback, Raises Dividend 10%

Hot Stocks Today >

1

Odyssey Marine Exploration, Inc.

1000

2

Richtech Robotics Inc. Class B Common Stock

750

3

Alibaba Group Holding Limited

575

4

Palantir Technologies Inc.

550

5

Microsoft Corporation

525

6

Apple Inc.

375

7

250

8

JPMorgan Nasdaq Equity Premium Income ETF

250

9

Bank of Hawaii Corporation

250

10

250

Daily Stocks

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

1.40

+0.904

323,304,009

113.37

-2.22

295,662,614

0.184

+0.068

245,473,515

0.164

-0.002

244,137,454

0.197

+0.114

206,404,986

0.218

0.00

204,480,452

8.40

+0.12

196,768,748

8.18

-0.17

184,885,916

More active Stocks

686,859.04

+1,609.00

1,249

209.90

+74.87

0

148.50

+47.50

2,290

33.28

+33.28

99,050

140.77

+30.77

0

80.80

+30.30

0

41.00

+28.85

17,976

2,102.64

+28.38

211,501

37.00

+23.46

205,220

20.07

+20.07

14

More gainer Stocks

1,629.32

-188.66

1,851,535

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

838.63

-96.05

902,546

30.18

-92.412

1,236,074

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....