IESC (IESC) - Historical Price List | I3investor

IES Holdings, Inc.

NASDAQ (USD): IES Holdings, Inc. (IESC)

Last Price

278.01

Today's Change

+7.54 (2.78%)

Day's Change

271.28 - 290.18

Trading Volume

247,059

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

0:17

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

MQ Trader 293 views | 1 d ago

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 1072 views | 15 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10600 views | 4 mo ago

MQ Market Updates - 22 November 2024

0:15

MQ Market Updates - 22 November 2024

MQ Trader 72 views | 14 h ago

MQ Market Updates - 21 November 2024

0:16

MQ Market Updates - 21 November 2024

MQ Trader 173 views | 1 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

US Electric Vehicle Demand Seen Plunging 27% Without Tax Credit

2

CEO Morning Brief

Hyundai unveils Big Electric SUV in Fast-growing Market

3

CEO Morning Brief

COP29 Summit Enters Final Stretch With Nations Far Apart on Finance

4

CEO Morning Brief

American Homebuyers Brace for Rate Pain in Trump Era

5

CEO Morning Brief

Nvidia Traders Brace for Potential US$300 Bil Earnings Move

Hot Stocks Today >

1

1000

2

Arista Networks, Inc.

750

3

Pfizer Inc.

750

4

Alibaba Group Holding Limited

700

5

Oracle Corporation

550

6

Super Micro Computer, Inc.

500

7

Tenet Healthcare Corporation

500

8

GameStop Corp.

500

9

Teradata Corporation

500

10

AT&T Inc.

500

Daily Stocks

0.947

-0.123

793,093,386

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

0.02

0.00

355,914,415

0.164

-0.002

244,137,454

141.95

-4.72

229,871,933

0.197

+0.114

206,404,986

0.218

0.00

204,480,452

8.18

-0.17

184,885,916

0.075

-0.028

174,510,874

More active Stocks

714,280.00

+7,030.00

1,527

1,730.00

+214.47

684,816

209.90

+74.87

0

9,007.24

+60.71

22,890

2,005.00

+36.85

411,200

33.28

+33.28

99,050

1,750.00

+31.55

35,256

140.77

+30.77

0

3,099.38

+30.69

123,079

80.80

+30.30

0

More gainer Stocks

1,774.05

-343.25

2,940,447

592.31

-168.99

175,940

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

30.18

-92.412

1,236,074

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....