EOG (EOG) - Historical Price List | I3investor

EOG Resources, Inc.

NYSE (USD): EOG Resources, Inc. (EOG)

Last Price

131.40

Today's Change

+2.94 (2.28%)

Day's Change

130.05 - 134.84

Trading Volume

4,318,600

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

1 person likes this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: A café chain operator, distributor, and retailer, Oriental Kopi Holdings Berhad aims to list on the ACE Market!

0:17

New IPO: A café chain operator, distributor, and retailer, Oriental Kopi Holdings Berhad aims to list on the ACE Market!

MQ Trader 277 views | 1 d ago

New IPO: Solar PV EPCC services provider, Northern Solar Holdings Berhad aims to list on the ACE Market!

0:17

New IPO: Solar PV EPCC services provider, Northern Solar Holdings Berhad aims to list on the ACE Market!

MQ Trader 309 views | 2 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 13673 views | 5 mo ago

MQ Market Updates - 10 January 2025

0:15

MQ Market Updates - 10 January 2025

MQ Trader 54 views | 10 h ago

MQ Market Updates - 9 January 2025

0:16

MQ Market Updates - 9 January 2025

MQ Trader 146 views | 1 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

US Fed’s Waller Supports Further Cuts, Says Inflation Moving Lower

2

CEO Morning Brief

Tencent Makes Biggest Buyback Since 2006 After US Blacklist

3

CEO Morning Brief

Tesla Poised for US$1 Bil Windfall From EU’s Emissions Curbs

4

CEO Morning Brief

Micron to Spend US$7b Building Singapore Memory Chip Plant

5

CEO Morning Brief

US 30-year Mortgage Rate Just Shy of 7% Bridles Home Purchases

Hot Stocks Today >

1

Alibaba Group Holding Limited

1000

2

Microvast Holdings, Inc.

1000

3

750

4

Vanguard Long-Term Treasury Index Fund

750

5

500

6

Aehr Test Systems

500

7

Oklo Inc.

500

8

212916

500

9

Cerence Inc.

500

10

ProShares UltraPro QQQ

500

Daily Stocks

0.123

+0.041

1,154,260,317

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

0.164

-0.002

244,137,454

0.197

+0.114

206,404,986

0.218

0.00

204,480,452

135.91

-4.20

199,684,485

8.18

-0.17

184,885,916

0.489

-1.631

183,350,854

0.075

-0.028

174,510,874

More active Stocks

209.90

+74.87

0

305.19

+61.35

14,601,917

33.28

+33.28

99,050

140.77

+30.77

0

80.80

+30.30

0

41.00

+28.85

17,976

37.00

+23.46

205,220

1,297.20

+21.26

107,474

63.24

+20.01

603,885

1,758.77

+19.77

334,171

More gainer Stocks

663,791.76

-14,133.25

2,100

1,774.05

-343.25

2,940,447

7,835.42

-170.53

19,481

1,309.00

-138.99

2,237,917

4,739.55

-132.87

281,280

1,395.13

-102.30

318,280

30.18

-92.412

1,236,074

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....