AZPN (AZPN) - Historical Price List | I3investor

Aspen Technology, Inc.

NASDAQ (USD): Aspen Technology, Inc. (AZPN)

Last Price

239.26

Today's Change

+3.26 (1.38%)

Day's Change

237.34 - 240.82

Trading Volume

266,383

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Featured Posts

12

12

Latest Videos

MQ Market Updates - 19 September 2024

MQ Trader

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Trump Unveils Crypto Project, Says US Should Dominate Sector

2

CEO Morning Brief

World to Pay to Turn Off Green Power Unless Grids Improve

3

CEO Morning Brief

Tupperware Files for Bankruptcy as Its Colourful Containers Lose Relevance

4

CEO Morning Brief

BlackRock, Microsoft to Raise US$30b for AI Investments

5

CEO Morning Brief

Scaramucci Expects Bitcoin Record on Rate Cuts, Clearer US Rules

Hot Stocks Today >

1

Odyssey Marine Exploration, Inc.

1000

2

Zeo Energy Corp.

750

3

Palantir Technologies Inc.

500

4

Alibaba Group Holding Limited

500

5

Richtech Robotics Inc. Class B Common Stock

500

6

Microsoft Corporation

275

7

Bank of Hawaii Corporation

250

8

250

9

Alphabet Inc.

250

10

Northrop Grumman Corporation

250

Daily Stocks

0.517

+0.387

542,796,690

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

117.87

+4.50

254,905,897

0.164

-0.002

244,137,454

7.76

-0.64

216,160,946

0.197

+0.114

206,404,986

0.218

0.00

204,480,452

8.18

-0.17

184,885,916

0.075

-0.028

174,510,874

More active Stocks

687,840.00

+981.00

1,490

9,659.65

+197.67

18,797

209.90

+74.87

0

911.12

+50.46

701,978

148.50

+47.50

2,290

772.43

+41.39

1,134,310

1,939.57

+40.62

76,659

1,443.03

+40.34

65,358

828.16

+40.32

1,614,376

421.02

+39.02

1,078,364

More gainer Stocks

1,629.32

-188.66

1,851,535

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

838.63

-96.05

902,546

30.18

-92.412

1,236,074

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....