AZN (AZN) - Historical Price List | I3investor

AstraZeneca PLC

NASDAQ (USD): AstraZeneca PLC (AZN)

Last Price

66.25

Today's Change

+0.37 (0.56%)

Day's Change

66.12 - 66.47

Trading Volume

3,805,799

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 3 of 3 comments

value buy stock

2020-06-16 01:30

WorldWideInvestor

Isnt this the vaccine maker?

2020-06-29 22:36

Thailand

2022-10-24 07:24

Post a Comment

Latest Videos

New IPO: CBH Engineering Holdings Berhad, an electrical engineering service provider, aims to list on the ACE Market!

0:17

New IPO: CBH Engineering Holdings Berhad, an electrical engineering service provider, aims to list on the ACE Market!

MQ Trader 431 views | 5 d ago

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 13738 views | 18 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 13327 views | 5 mo ago

MQ Market Updates - 3 January 2025

0:15

MQ Market Updates - 3 January 2025

MQ Trader 124 views | 1 d ago

MQ Market Updates - 2 January 2025

0:16

MQ Market Updates - 2 January 2025

MQ Trader 192 views | 2 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Retail Traders Seeking Over US$60 Bil for Chinese Toymaker’s IPO in Hong Kong

2

CEO Morning Brief

US Weekly Jobless Claims Slide to Eight-month Low

3

CEO Morning Brief

Tesla’s Annual EV Sales Drop for First Time in Over a Decade

4

CEO Morning Brief

US Dockworkers, Port Employers Set to Restart Talks Next Week — Bloomberg

5

CEO Morning Brief

US Mortgage Rates Rise to Highest Since Early July, Suppressing Demand

Hot Stocks Today >

1

Apple Inc.

1000

2

Alibaba Group Holding Limited

866

3

Palantir Technologies Inc.

800

4

The Macerich Company

666

5

Fluor Corporation

666

6

Tenneco Inc.

666

7

Motorola Solutions, Inc.

666

8

Vanguard Total Stock Market Index Fund

666

9

NN, Inc.

666

10

Synopsys, Inc.

666

Daily Stocks

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

2.64

+1.57

354,931,808

0.39

+0.201

328,898,288

0.298

+0.156

293,003,135

0.959

+0.614

249,696,522

0.164

-0.002

244,137,454

144.47

+6.16

215,142,832

0.197

+0.114

206,404,986

0.218

0.00

204,480,452

More active Stocks

681,460.00

+5,960.00

1,304

8,070.60

+80.71

17,469

209.90

+74.87

0

1,834.17

+69.17

501,410

2,150.62

+48.06

47,291

1,321.98

+41.98

79,276

339.66

+39.65

24,065,965

2,455.92

+33.76

3,811

33.28

+33.28

99,050

410.44

+31.16

90,850,887

More gainer Stocks

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

30.18

-92.412

1,236,074

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

562.73

-43.79

0

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....