AL (AL) - Historical Price List | I3investor

Air Lease Corporation

NYSE (USD): Air Lease Corporation (AL)

Last Price

47.26

Today's Change

0.00 (0.00%)

Day's Change

0.00 - 0.00

Trading Volume

0

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

1 person likes this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: A café chain operator, distributor, and retailer, Oriental Kopi Holdings Berhad aims to list on the ACE Market!

0:17

New IPO: A café chain operator, distributor, and retailer, Oriental Kopi Holdings Berhad aims to list on the ACE Market!

MQ Trader 106 views | 17 h ago

New IPO: Solar PV EPCC services provider, Northern Solar Holdings Berhad aims to list on the ACE Market!

0:17

New IPO: Solar PV EPCC services provider, Northern Solar Holdings Berhad aims to list on the ACE Market!

MQ Trader 204 views | 1 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 13606 views | 5 mo ago

MQ Market Updates - 9 January 2025

0:16

MQ Market Updates - 9 January 2025

MQ Trader 66 views | 10 h ago

MQ Market Updates - 8 January 2025

0:15

MQ Market Updates - 8 January 2025

MQ Trader 137 views | 1 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

US Adds Tencent, CATL to List of Chinese Firms Allegedly Aiding Beijing's Military

2

CEO Morning Brief

US Fed’s Waller Supports Further Cuts, Says Inflation Moving Lower

3

CEO Morning Brief

Micron to Spend US$7b Building Singapore Memory Chip Plant

4

CEO Morning Brief

Tencent Makes Biggest Buyback Since 2006 After US Blacklist

5

CEO Morning Brief

US 30-year Mortgage Rate Just Shy of 7% Bridles Home Purchases

Hot Stocks Today >

1

SEALSQ Corp

1000

2

MicroCloud Hologram Inc.

1000

3

Alibaba Group Holding Limited

850

4

Vanguard Long-Term Treasury Index Fund

750

5

NICE Ltd.

750

6

JBDI Holdings Limited Ordinary Shares

500

7

500

8

Fluor Corporation

500

9

Nokia Oyj

500

10

Marchex, Inc.

500

Daily Stocks

0.489

-1.631

183,350,854

15.14

-10.54

120,604,778

0.016

-0.018

120,553,903

0.209

-0.334

112,784,715

87.09

-16.81

87,924,604

762.00

-84.71

85,558,284

1.06

-0.44

72,229,894

2.64

-0.855

49,098,684

28.76

-5.02

40,709,885

0.561

-0.29

37,521,166

More active Stocks

29.53

+6.81

100

33.26

+0.24

0

24.54

+0.04

4,003

0.07

0.00

8,562,718

24.89

0.00

5,727,439

2.20

0.00

1,328,882

0.161

0.00

1,184,570

0.005

0.00

959,657

0.54

0.00

549,213

4.67

0.00

546,256

More gainer Stocks

1,774.05

-343.25

2,940,447

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

547.51

-70.00

4,067,959

562.73

-43.79

0

562.54

-43.78

0

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....