AGNC (AGNC) - Historical Price List | I3investor

AGNC Investment Corp.

NASDAQ (USD): AGNC Investment Corp. (AGNC)

Last Price

9.73

Today's Change

+0.12 (1.24%)

Day's Change

9.63 - 9.73

Trading Volume

16,306,553

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

1 person likes this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: A café chain operator, distributor, and retailer, Oriental Kopi Holdings Berhad aims to list on the ACE Market!

0:17

New IPO: A café chain operator, distributor, and retailer, Oriental Kopi Holdings Berhad aims to list on the ACE Market!

MQ Trader 2524 views | 13 d ago

New IPO: Solar PV EPCC services provider, Northern Solar Holdings Berhad aims to list on the ACE Market!

0:17

New IPO: Solar PV EPCC services provider, Northern Solar Holdings Berhad aims to list on the ACE Market!

MQ Trader 1849 views | 13 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 14427 views | 6 mo ago

MQ Market Updates - 20 January 2025

0:15

MQ Market Updates - 20 January 2025

MQ Trader 168 views | 1 d ago

MQ Market Updates - 17 January 2025

0:15

MQ Market Updates - 17 January 2025

MQ Trader 1167 views | 4 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

Best Practices for Using a Free APK Downloader Safely

Best Practices for Using a Free APK Downloader Safely

Hot Stocks Today >

1

SEALSQ Corp

1000

2

1000

3

Alibaba Group Holding Limited

933

4

733

5

The Bank of New York Mellon Corporation

666

6

666

7

MTGE Investment Corp.

666

8

666

9

Bank of Hawaii Corporation

666

10

Grab Holdings Limited

666

Daily Stocks

0.125

+0.04

603,317,214

0.113

-0.012

390,226,922

0.03

-0.008

379,091,456

0.065

0.00

369,807,727

0.90

+0.437

264,342,846

0.164

-0.002

244,137,454

13.98

+4.15

222,836,803

0.035

-0.007

218,964,109

0.197

+0.114

206,404,986

0.218

0.00

204,480,452

More active Stocks

209.90

+74.87

0

3,297.72

+69.32

99,691

2,231.14

+42.20

74,230

33.28

+33.28

99,050

140.77

+30.77

0

80.80

+30.30

0

1,324.48

+29.05

101,513

1,083.00

+29.00

438

41.00

+28.85

17,976

289.16

+27.82

507,466

More gainer Stocks

1,774.05

-343.25

2,940,447

4,686.41

-240.39

387,790

702,552.48

-207.50

2,589

1,309.00

-138.99

2,237,917

1,395.13

-102.30

318,280

30.18

-92.412

1,236,074

643.29

-87.83

5,025,012

762.00

-84.71

85,558,284

357.30

-79.88

1,004,401

236.06

-73.94

10,812,930

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....