NASDAQ (USD): Five9, Inc. (FIVN)
Last Price
38.92
Today's Change
-1.43 (3.54%)
Day's Change
38.48 - 40.35
Trading Volume
707,398
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
T4Q
31-Mar-2021
2020
2019
2018
2017
Stock Price
238
1000
110
900
600
12
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
CEO Morning Brief
US Ordered TSMC to Halt Shipments of Chips for AI to China — Reuters
2
Trump in Phone Call Advised Putin Not to Escalate in Ukraine — Washington Post
3
Dogecoin Outperforms Bitcoin as Trump Spurs Crypto Speculation
4
Hedge Funds Shorting Tesla Just Lost More Than US$5 Bil
5
Trump Seeks Fast Appointments; Elon Musk Makes Endorsement for Senate Leadership
#
Stock
Score
MSTR
MicroStrategy Incorporated
AGN
833
BABA
Alibaba Group Holding Limited
666
KXIN
Kaixin Auto Holdings
BITF
Bitfarms Ltd.
6
AAPL
Apple Inc.
500
7
PLTR
Palantir Technologies Inc.
466
8
CHMT
333
9
UEIC
Universal Electronics Inc.
10
NOC
Northrop Grumman Corporation
Last
Change
Volume
ELAB
0.027
+0.002
1,457,322,521
XTIA
0.066
+0.009
299,498,486
SVMH
0.029
+0.005
200,478,288
UAVS
3.37
+1.76
135,700,996
QUBT
3.69
+1.03
132,429,755
MVST
0.836
+0.041
129,505,180
LMDX
0.016
-0.018
120,553,903
LILM
0.209
-0.334
112,784,715
MTEM
0.788
+0.466
93,780,647
NVR
9,209.61
+103.94
4,154
MKL
1,700.94
+45.58
13,180
DDS
432.87
+44.36
75,146
ASML
707.52
+34.11
1,893,009
BLK
1,054.32
+23.34
295,915
SPOT
484.57
+17.20
2,000,583
CYBR
306.46
+14.85
260,276
AZO
3,172.88
+11.01
20,697
FCNCA
2,173.21
+10.14
21,321
HCA
358.87
+9.55
525,090
BRK-A
701,563.04
-687.00
899
MELI
1,774.05
-343.25
2,940,447
1,309.00
-138.99
2,237,917
1,395.13
-102.30
318,280
NOW
643.29
-87.83
5,025,012
NVDA
762.00
-84.71
85,558,284
MEDP
357.30
-79.88
1,004,401
MDB
236.06
-73.94
10,812,930
1,859.60
-71.345
180,297
MCK
547.51
-70.00
4,067,959
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....